Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:32:1700,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:32:1700,001201 788,001172 000,001072 002,001002 230,002 658,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:24:512201 788,002172 000,002072 002,002002 230,001002 633,502 658,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:24:482201 788,002172 000,002072 002,002002 230,001002 633,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:482201 788,002172 000,002072 002,002002 230,001002 633,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:4800,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:4800,001201 788,001172 000,001072 002,001002 230,002 660,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:24:052201 788,002172 000,002072 002,002002 230,001002 635,502 660,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:24:022201 788,002172 000,002072 002,002002 230,001002 635,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:0200,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:0200,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:24:0200,001201 788,001172 000,001072 002,001002 230,002 659,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:16:192201 788,002172 000,002072 002,002002 230,001002 634,502 659,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:15:482201 788,002172 000,002072 002,002002 230,001002 634,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:15:482201 788,002172 000,002072 002,002002 230,001002 634,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:15:4800,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:15:4800,001201 788,001172 000,001072 002,001002 230,002 667,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:15:322201 788,002172 000,002072 002,002002 230,001002 642,002 667,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:15:322201 788,002172 000,002072 002,002002 230,001002 642,002 667,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:15:022201 788,002172 000,002072 002,002002 230,001002 642,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:15:0200,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:15:0200,001201 788,001172 000,001072 002,001002 230,002 658,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:15:0200,001201 788,001172 000,001072 002,001002 230,002 658,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:14:202201 788,002172 000,002072 002,002002 230,001002 633,002 658,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:14:182201 788,002172 000,002072 002,002002 230,001002 633,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:14:1700,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:14:1700,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:14:1700,001201 788,001172 000,001072 002,001002 230,002 661,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:14:1700,001201 788,001172 000,001072 002,001002 230,002 661,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:05:022201 788,002172 000,002072 002,002002 230,001002 636,002 661,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:04:332201 788,002172 000,002072 002,002002 230,001002 636,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:04:3200,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:04:3200,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:04:3200,001201 788,001172 000,001072 002,001002 230,002 659,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:03:042201 788,002172 000,002072 002,002002 230,001002 634,502 659,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 13:03:022201 788,002172 000,002072 002,002002 230,001002 634,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:03:012201 788,002172 000,002072 002,002002 230,001002 634,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:03:0000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 13:03:0000,001201 788,001172 000,001072 002,001002 230,002 651,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:57:482201 788,002172 000,002072 002,002002 230,001002 626,502 651,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:57:462201 788,002172 000,002072 002,002002 230,001002 626,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:57:4500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:57:4500,001201 788,001172 000,001072 002,001002 230,002 645,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:55:342201 788,002172 000,002072 002,002002 230,001002 620,002 645,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:55:322201 788,002172 000,002072 002,002002 230,001002 620,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:55:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:55:3000,001201 788,001172 000,001072 002,001002 230,002 649,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:55:3000,001201 788,001172 000,001072 002,001002 230,002 649,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:52:332201 788,002172 000,002072 002,002002 230,001002 624,502 649,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:52:302201 788,002172 000,002072 002,002002 230,001002 624,502 749,001002 750,002002 770,003002 800,003042 850,00354